Hi price, The Prague Stock Exchange dne 15.6.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 12.46 | -4.95% | 0 | 0 | 16.00 | +1.00% | 1 124 | 74 | ||||||
SVAS | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 16.88 | -4.95% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.95 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 323 | 101 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | -4.21% | 480 | 24 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 1 000 | 50 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 21.17 | +4.95% | 0 | 0 | 22.00 | -1.00% | 5 168 | 238 | ||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
TECHNOCOM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 23.50 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 25.75 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | +2.85% | 486 | 18 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 27.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 29.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 27.00 | -6.00% | 3 780 | 140 | ||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 29.76 | +4.97% | 1 220 | 41 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||||
TERRONIC | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | -4.54% | 1 890 | 63 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 30.02 | -4.96% | 961 | 32 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 35.00 | 0.00% | 9 100 | 260 | 30.50 | +2.00% | 1 495 | 49 | ||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 36.00 | -2.70% | 6 876 | 191 | +5.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REAS | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|