The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAVOS | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||||
SM VOD.A KAN.OVA | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
CINEMART | 204.00 | +4.84% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
ARMATURKA Č.TŘEB. | 15.00 | 0.00% | 180 | 12 | ||||||||||
JIRČANY | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
RAŠKA | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
ČSAD FRÝDEK MÍSTEK | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
VOD.A KAN.TRUTNOV | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
CUKROVAR LITOVEL | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
BENZINSERVIS | 267.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 266 | 1 | ||||||
HOTEL INTERNAT.BRN | 184.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
POZ.STAVBY ZLÍN | 113.97 | 0.00% | 0 | 0 | 97.00 | +1.00% | 291 | 3 | ||||||
LESOSTAVBY TŘEBOŇ | 149.16 | 0.00% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
LESNA | 105.50 | +4.99% | 0 | 0 | 80.50 | -5.00% | 322 | 4 | ||||||
ROMO FULNEK | 117.66 | -4.99% | 0 | 0 | 108.10 | -5.00% | 324 | 3 | ||||||
RAAB KARCH.STAVIVA | 103.02 | -4.99% | 10 817 | 105 | 86.00 | -9.00% | 344 | 4 | ||||||
OPAVSKÁ LESNÍ | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
CARBORUNDUM ELECT. | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
GUMOTEX | 380.00 | -4.76% | 4 180 | 11 | 370.00 | -8.00% | 370 | 1 | ||||||
MASOZÁVOD KRAHULČÍ | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
MTH PRAHA | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||||
VOD.A KAN.PŘEROV | 110.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
FIO IF | 400.00 | +2.00% | 400 | 1 | ||||||||||
BYSERVIS HOLDING | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
KARA | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
FRUTA MODŘICE | 245.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 477 | 2 | ||||||
MOCHOVSKÉ MRAZÍRNY | 80.09 | 0.00% | 0 | 0 | 80.50 | -8.00% | 483 | 6 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
BETA ČESKÝ IF | 73.00 | +1.00% | 511 | 7 | ||||||||||
JABLONEX | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 531 | 9 | ||||||
CHEPOS BRNO | 179.43 | +4.99% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
IMPS | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
PRAMEN CZ Č.BUDĚJ. | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
POLYGON STAVEBNÍ | 90.00 | 0.00% | 24 750 | 275 | 55.50 | -4.00% | 555 | 10 | ||||||
BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
INTERHOTEL VORONĚŽ | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
PIVOV.PROSTĚJOV | 128.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
AVIA KUTNÁ HORA | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
PRAG REAL VYSOČANY | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
ELITEX Č.KOSTELEC | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||||
KOVOSLUŽBA PRAHA | 305.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
POLYGRAFIA | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||||
SEMPRA PRAHA | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
AVE SB.SUROVINY | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
ELEKTROPORC.LOUNY | 650.00 | 0.00% | 34 450 | 53 | 603.00 | -2.00% | 603 | 1 | ||||||
PRAMEN IK MOR.SEV. | 408.00 | 0.00% | 0 | 0 | 206.50 | 0.00% | 620 | 3 | ||||||
OTAVA-PATRIA | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
VODÁRENSKÁ | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
AGROMA OSTRAVA | 71.00 | -4.00% | 639 | 9 | ||||||||||
OBCHODNÍ TISKÁRNY | 119.70 | 0.00% | 0 | 0 | 162.50 | -8.00% | 650 | 4 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
ODKOLEK | 220.00 | +4.76% | 3 740 | 17 | 173.50 | -4.00% | 694 | 4 | ||||||
CHEVAK CHEB | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
KLENOTY BRNO | 85.52 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
|