The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINEMART | 204.00 | +4.84% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
NAVOS | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 38 850 | 21 | 1 679.00 | -6.00% | 1 679 | 1 | ||||||
LIRA | 713.00 | -4.93% | 17 825 | 25 | 721.00 | +5.00% | 721 | 1 | ||||||
FIO IF | 400.00 | +2.00% | 400 | 1 | ||||||||||
PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
PIVOV.VRATISLAVICE | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
BENZINSERVIS | 267.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 266 | 1 | ||||||
RAŠKA | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
ELEKTROPORC.LOUNY | 650.00 | 0.00% | 34 450 | 53 | 603.00 | -2.00% | 603 | 1 | ||||||
SM VOD.A KAN.OVA | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
PRAMEN CZ Č.BUDĚJ. | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
GUMOTEX | 380.00 | -4.76% | 4 180 | 11 | 370.00 | -8.00% | 370 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
ČSAD FRÝDEK MÍSTEK | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
HOTEL IMPERIAL | 413.00 | +0.24% | 826 | 2 | 375.00 | +8.00% | 750 | 2 | ||||||
SEVT | 1 300.00 | +4.00% | 26 000 | 20 | 1 237.50 | -2.00% | 2 475 | 2 | ||||||
HOTEL INTERNAT.BRN | 184.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
INTERHOTEL VORONĚŽ | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
STOCK PLZEŇ | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
DENTAL | 955.00 | -4.50% | 13 370 | 14 | 860.50 | -10.00% | 1 721 | 2 | ||||||
LESY VYŠŠÍ BROD | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
RUDOLF JELÍNEK | 735.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
JIRČANY | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
FRUTA MODŘICE | 245.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 477 | 2 | ||||||
KOVOSLUŽBA PRAHA | 305.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
CUKROVAR LITOVEL | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
VINNÉ SKL.VALTICE | 455.00 | -1.30% | 2 275 | 5 | 420.00 | -4.00% | 810 | 2 | ||||||
LESOSTAVBY TŘEBOŇ | 149.16 | 0.00% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
RMS MEZZANINE | 2 485.00 | +0.60% | 248 500 | 100 | 2 500.00 | +1.00% | 5 000 | 2 | ||||||
ČESKOMOR.CEMENT | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 1 000.00 | -0.49% | 45 000 | 45 | 962.50 | -4.00% | 1 925 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 274.00 | -4.86% | 3 836 | 14 | 370.50 | -5.00% | 741 | 2 | ||||||
AVE SB.SUROVINY | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
DŮM MÓDY | 1 880.00 | -4.81% | 0 | 0 | 1 691.50 | -6.00% | 3 383 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
PRAMEN IK MOR.SEV. | 408.00 | 0.00% | 0 | 0 | 206.50 | 0.00% | 620 | 3 | ||||||
IMPS | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
BYSERVIS HOLDING | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
BUZULUK KOMÁROV | 267.00 | +4.70% | 4 272 | 16 | 245.00 | +3.00% | 735 | 3 | ||||||
MLÉKÁRNA KUNÍN | 418.00 | +4.76% | 2 926 | 7 | 350.00 | -3.00% | 1 050 | 3 | ||||||
POZ.STAVBY ZLÍN | 113.97 | 0.00% | 0 | 0 | 97.00 | +1.00% | 291 | 3 | ||||||
OBCHODNÍ DŮM ALFA | 286.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 870 | 3 | ||||||
ELITEX Č.KOSTELEC | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||||
VESNA | 271.00 | -4.91% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
PIV.A SOD.JIHLAVA | 554.00 | 0.00% | 0 | 0 | 524.50 | -5.00% | 1 574 | 3 | ||||||
LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
OPAVSKÁ LESNÍ | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
FOSFA | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||||
CHEPOS BRNO | 179.43 | +4.99% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
ELEKTRÁRNA KOLÍN | 770.00 | -4.93% | 33 880 | 44 | 780.00 | -1.00% | 2 340 | 3 | ||||||
ROMO FULNEK | 117.66 | -4.99% | 0 | 0 | 108.10 | -5.00% | 324 | 3 | ||||||
KIF | 228.00 | -5.00% | 912 | 4 | ||||||||||
IDEAL STANDARD | 404.00 | +4.93% | 2 020 | 5 | 350.00 | +2.00% | 1 368 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 930.00 | +0.78% | 84 920 | 44 | 1 850.50 | -1.00% | 7 391 | 4 | ||||||
VČ ENERGETIKA | 972.00 | +4.96% | 69 984 | 72 | 950.00 | +1.00% | 3 800 | 4 | ||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 6 030 | 18 | 243.00 | -8.00% | 972 | 4 | ||||||
BRISTOL | 600.00 | 0.00% | 4 800 | 8 | 530.00 | -5.00% | 2 120 | 4 | ||||||
|