The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE OL | 196.79 | +4.99% | 16 334 | 83 | +32.00% | 0 | 0 | |||||||
FBE HOLDING | +20.00% | 0 | 0 | |||||||||||
SBĚRNÉ SUROV.PRAHA | 1 110.00 | +0.45% | 236 430 | 213 | +20.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 165.37 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ŽĎAS | 786.00 | -4.95% | 55 020 | 70 | +17.00% | 0 | 0 | |||||||
CIMEX KONCERN | +16.00% | 0 | 0 | |||||||||||
LONKA PŘÍBOR | 222.00 | -4.72% | 0 | 0 | +16.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 126.00 | +5.00% | 6 048 | 48 | +16.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 220.00 | +2.80% | 93 500 | 425 | +13.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 238.00 | +4.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
LATER CHRUDIM | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
BASK | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 96.60 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||||
PIVOV.VRATISLAVICE | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
KOVOPOL | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 44.90 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 312 | 72 | ||||||
STAP | 321.00 | +4.90% | 8 988 | 28 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JANKA | 338.00 | +0.59% | 49 010 | 145 | +10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 157.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 911.00 | 0.00% | 98 388 | 108 | +10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 94.77 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NEMOHOLD | 366.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
YTONG | 220.00 | +4.76% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 195.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 304.00 | +4.82% | 12 160 | 40 | 301.00 | +10.00% | 5 719 | 19 | ||||||
AVE SB.SUROVINY | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
MEDICAMENTA | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 153.97 | -4.99% | 12 472 | 81 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 209.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 191.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
SECO TRANS | 99.75 | -5.00% | 10 175 | 102 | +10.00% | 0 | 0 | |||||||
IF MINVEST | +10.00% | 0 | 0 | |||||||||||
MORAVSKÉ ŽELEZÁRNY | 66.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 4 400 | 11 | +10.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 892.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | +10.00% | 0 | 0 | |||||||||||
BENZINSERVIS | 267.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 266 | 1 | ||||||
GEOINDUSTRIA | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
BRISK TÁBOR | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||||
KORNOLIT | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
VAN LEER OBALY | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
EGO | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
TESLA VACUUM | 19.95 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 323 | 101 | ||||||
MAJETKOVÁ ŽDÍREC | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
SALMA | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
|