The Prague Stock Exchange and RM-System - daily results dne 15.6.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1995  20.6.1995  19.6.1995  16.6.1995 15.6.1995

The Prague Sotck Exchange and RM-System - daily results - 15.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	40.98	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	27.13	-4.97%	0	0		0.00%	0	0
AGROPRODUKT	37.27	+4.98%	0	0		0.00%	0	0
AGROPROJEKT PARD.	485.00	+4.97%	12 610	26		0.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	0	0		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	92.69	0.00%	0	0		+2.00%	0	0
AGROSLUŽBY CHEB	355.00	0.00%	0	0		+10.00%	0	0
AGROSLUŽBY KAPLICE	103.00	-1.43%	25 750	250	155.00	+8.00%	9 765	63
AGROSTAT N.BYST.	20.00	-1.62%	840	42		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	142.03	-4.99%	0	0	136.00	-10.00%	14 238	105
AGROSTROJ PROSTĚJ.	32.50	-4.99%	0	0		0.00%	0	0
AGRO-TEX	75.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	17.15	0.00%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	9 600	96		0.00%	0	0
AGROWEST	300.00	0.00%	0	0		-3.00%	0	0
AGROZET Č.BUDĚJ.	290.00	-4.60%	29 000	100		0.00%	0	0
AGROZET CHABAŘOV.	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›