The Prague Stock Exchange and RM-System - daily results dne 15.6.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1995  20.6.1995  19.6.1995  16.6.1995 15.6.1995

The Prague Sotck Exchange and RM-System - daily results - 15.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	63.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	-4.99%	1 688	34		0.00%	0	0
ZZN TRUTNOV	45.93	+4.98%	0	0	73.00	-9.00%	2 649	36
ZZN TEPLICE	49.83	+4.99%	0	0		0.00%	0	0
ZZN TÁBOR	164.00	0.00%	0	0		+8.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	80.00	0.00%	1 280	16		0.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	120.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	93.10	0.00%	0	0		+8.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	58.80	+5.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	96.60	+5.00%	0	0		+10.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	74.40	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0	54.30	-8.00%	4 235	78
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›