Hi price, The Prague Stock Exchange dne 15.6.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 25.75 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | +2.85% | 486 | 18 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 27.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 29.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 27.00 | -6.00% | 3 780 | 140 | ||||||
| POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 29.76 | +4.97% | 1 220 | 41 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 30.00 | -4.54% | 1 890 | 63 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 30.02 | -4.96% | 961 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
