The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
SELEKTA | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
CREDIT HR. KRÁLOVÉ | 457.00 | 0.00% | 457 | 1 | +5.00% | 0 | 0 | |||||||
HACAR | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 65.94 | +5.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | -4.21% | 480 | 24 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | +2.85% | 486 | 18 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 262.00 | -4.72% | 524 | 2 | 339.00 | 0.00% | 4 746 | 14 | ||||||
BALÍRNY TCHIBO | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
VOD.A KAN.NÁCHOD | 88.92 | -4.98% | 534 | 6 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 61.00 | -4.52% | 549 | 9 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
|