The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||||
| VOD.A KAN.PŘEROV | 110.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
| FIO IF | 400.00 | +2.00% | 400 | 1 | ||||||||||
| BYSERVIS HOLDING | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
| KARA | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
| FRUTA MODŘICE | 245.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 477 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 80.09 | 0.00% | 0 | 0 | 80.50 | -8.00% | 483 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
| BETA ČESKÝ IF | 73.00 | +1.00% | 511 | 7 | ||||||||||
| JABLONEX | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 531 | 9 | ||||||
| CHEPOS BRNO | 179.43 | +4.99% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
| IMPS | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| POLYGON STAVEBNÍ | 90.00 | 0.00% | 24 750 | 275 | 55.50 | -4.00% | 555 | 10 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| ||||||||||||||
