Top volume, RM System dne 15.6.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 801.00 | +0.12% | 480 600 | 600 | 749.00 | +1.00% | 167 446 | 212 | ||||||
| DEZA | 1 920.00 | +0.52% | 414 720 | 216 | 1 915.00 | +1.00% | 148 285 | 78 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -2.25% | 2 096 900 | 1 613 | 1 280.00 | +2.00% | 147 506 | 113 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | -1.23% | 340 800 | 1 065 | 312.00 | 0.00% | 136 746 | 451 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.59 | +4.99% | 0 | 0 | 153.00 | +3.00% | 135 135 | 822 | ||||||
| IF OBCHODU | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
| VÍTKOVICE | 120.75 | +5.00% | 120 629 | 999 | 109.50 | +5.00% | 118 186 | 1 021 | ||||||
| KUPONINVEST | 216.00 | -3.00% | 115 920 | 500 | ||||||||||
| BIOCEL | 662.00 | +0.15% | 199 262 | 301 | 642.00 | +1.00% | 108 736 | 168 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
| ČZ STRAKONICE | 337.00 | +0.29% | 157 716 | 468 | 334.00 | -1.00% | 107 184 | 322 | ||||||
| CHEMOPETROL GROUP | 775.00 | +1.97% | 420 050 | 542 | 750.50 | -1.00% | 106 801 | 142 | ||||||
| ŠKODA | 473.00 | 0.00% | 649 902 | 1 374 | 475.00 | 0.00% | 104 970 | 226 | ||||||
| ŽDB | 363.00 | -1.89% | 63 162 | 174 | 371.00 | +6.00% | 98 257 | 253 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 616 610 | 313 | 1 930.00 | +1.00% | 97 605 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | -0.39% | 114 205 | 455 | 255.00 | 0.00% | 95 193 | 377 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 239.00 | +3.46% | 364 953 | 1 527 | 225.00 | 0.00% | 94 354 | 426 | ||||||
| INGSTAV OSTRAVA | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | +1.00% | 93 600 | 90 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | +1.23% | 70 110 | 171 | 380.50 | -1.00% | 92 842 | 244 | ||||||
| ARCELORMITTAL | 203.00 | +4.50% | 0 | 0 | 205.50 | +6.00% | 89 137 | 440 | ||||||
| ||||||||||||||
