The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
| MEDICAMENTA | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
| HOTEL IMPERIAL | 413.00 | +0.24% | 826 | 2 | 375.00 | +8.00% | 750 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | 0.00% | 2 060 | 2 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 200 | 2 | +1.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| HP | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
| HOTEL ESPLANADE | 1 280.00 | -4.83% | 2 560 | 2 | -7.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 150.00 | -1.42% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 262.00 | -4.72% | 524 | 2 | 339.00 | 0.00% | 4 746 | 14 | ||||||
| KREDITNÍ BANKA | 18 700.00 | +4.14% | 37 400 | 2 | ||||||||||
| FRIGERA | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| ||||||||||||||
