The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 170.24 | -5.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 195.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 151.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 627.00 | -5.00% | 6 270 | 10 | +1.00% | 0 | 0 | |||||||
| BIOSTER. | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ELPLAST | 46.93 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
| CEVA KRÁLŮV DVŮR | 144.40 | -5.00% | 8 231 | 57 | -9.00% | 0 | 0 | |||||||
| BALNEA | 155.80 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 608.00 | -5.00% | 3 040 | 5 | -7.00% | 0 | 0 | |||||||
| SEVAC | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 3 800.00 | -5.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -7.00% | 1 320 | 4 | ||||||
| SAVENA | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 47.69 | -5.00% | 7 821 | 164 | 50.00 | -1.00% | 11 370 | 230 | ||||||
| TZP | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| ||||||||||||||
