The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||||
STROJ. CHRUSTENICE | 231.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 315.00 | +5.00% | 9 450 | 30 | +2.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 179.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 2 565 | 15 | ||||||
SVOBODA GRAF. ZÁV. | 168.00 | +5.00% | 3 528 | 21 | 155.00 | +1.00% | 1 481 | 10 | ||||||
ALLFROST | 196.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 119.07 | +5.00% | 0 | 0 | 133.50 | +7.00% | 1 469 | 11 | ||||||
AGROGALAS FRÝDLANT | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 178.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 567.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 53.55 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 189.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DMP | 145.53 | +5.00% | 7 277 | 50 | 134.00 | -5.00% | 804 | 6 | ||||||
RUBENA | 117.60 | +5.00% | 1 058 | 9 | 104.00 | -10.00% | 1 462 | 14 | ||||||
STAVOMONTÁŽE ZLÍN | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
VOD.A KAN.CHRUDIM | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|