The Prague Stock Exchange and RM-System - daily results dne 15.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1995  20.6.1995  19.6.1995  16.6.1995 15.6.1995

The Prague Sotck Exchange and RM-System - daily results - 15.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET OLOMOUC						0.00%	0	0
AGS JIČÍN	82.35	+0.36%	988	12	69.00	+1.00%	828	12
AGT	120.00	0.00%	0	0		0.00%	0	0
AIR SPECIÁL	56.00	0.00%	5 040	90		0.00%	0	0
AKADEM. IF BLANSKO					203.00	+2.00%	6 090	30
ALBATROS	112.37	-4.99%	674	6		0.00%	0	0
ALIACHEM	801.00	+0.12%	480 600	600	749.00	+1.00%	167 446	212
ALIBONA LITOVEL	81.00	0.00%	729	9	57.00	0.00%	1 995	35
ALLFROST	196.35	+5.00%	0	0		0.00%	0	0
ALMET	460.00	0.00%	0	0		0.00%	0	0
ALPHA-EFFECT						0.00%	0	0
ALPINE-IPS OSTRAVA	138.02	-4.99%	0	0		0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
AMBIT Č. KRUMLOV	401.00	-0.24%	4 010	10		+7.00%	0	0
AMBIT Č. KRUMLOV						0.00%	0	0
AMRO BANK 11.0/97						0.00%	0	0
AMYLON	97.89	-4.99%	7 048	72		0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	337.00	0.00%	0	0		0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ						0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›