Hi price, The Prague Stock Exchange dne 15.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 172 970 | 98 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | 1 795.00 | +7.00% | 172 774 | 99 | ||||||
| PORCEL.MANUFAKTURA | 1 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 665.00 | 0.00% | 18 315 | 11 | 1 650.00 | +1.00% | 21 450 | 13 | ||||||
| NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 5 000 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 645.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 620.00 | +1.25% | 48 600 | 30 | 1 470.50 | -1.00% | 19 117 | 13 | ||||||
| SKLÁRNY KAVALIER | 1 585.00 | +4.96% | 38 040 | 24 | -8.00% | 0 | 0 | |||||||
| MIDO | 1 555.00 | +0.32% | 9 330 | 6 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 176 700 | 114 | -7.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | -1.89% | 21 700 | 14 | 1 545.00 | +1.00% | 15 450 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 520.00 | +1.33% | 4 560 | 3 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 505.00 | +0.33% | 75 250 | 50 | 1 282.50 | -4.00% | 15 390 | 12 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 485.00 | +1.02% | 141 075 | 95 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 390.00 | -1.41% | 30 580 | 22 | 1 385.00 | +1.00% | 22 084 | 16 | ||||||
| GAMA | 1 345.00 | +0.74% | 56 490 | 42 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 2 102 730 | 1 581 | 1 295.50 | 0.00% | 490 845 | 376 | ||||||
| VOJENSKÉ STAV.PHA | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| ||||||||||||||
