The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN RAKOVNÍK | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 126.00 | +5.00% | 6 048 | 48 | +16.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 231.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 165.90 | +5.00% | 8 295 | 50 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 84.00 | +5.00% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 111.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 120.75 | +5.00% | 120 629 | 999 | 109.50 | +5.00% | 118 186 | 1 021 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| REAS | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 46.20 | +5.00% | 219 820 | 4 758 | 46.00 | 0.00% | 83 419 | 1 864 | ||||||
| PAPÍRNY BRNO | 72.45 | +5.00% | 2 391 | 33 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AQUASERV | 152.82 | +4.99% | 14 976 | 98 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 45.80 | +4.99% | 4 397 | 96 | 48.00 | 0.00% | 864 | 18 | ||||||
| TESLA VAK.TECH.PHA | 65.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 91.69 | +4.99% | 2 751 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 87.61 | +4.99% | 5 344 | 61 | 76.50 | -1.00% | 2 142 | 28 | ||||||
| VSETÍNSKÁ LESNÍ | 129.40 | +4.99% | 4 270 | 33 | -10.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
