The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZUD | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 159.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 160.00 | 0.00% | 74 240 | 64 | 1 059.50 | -6.00% | 25 428 | 24 | ||||||
ZPRACOVNA RYB | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 82.10 | -3.97% | 2 299 | 28 | 82.00 | +1.00% | 1 968 | 24 | ||||||
ZPA NOVÁ PAKA | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 81.00 | -0.12% | 10 530 | 130 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 68.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZKL VÚVL | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
|