Top volume, RM System dne 15.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 91.00 | -2.00% | 53 512 | 596 | ||||||||||
| FORT KAPITÁL BRNO | 110.00 | -5.00% | 52 800 | 555 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 173 850 | 570 | 305.00 | -2.00% | 52 111 | 173 | ||||||
| POTRAVINÁŘSKÝ IF | 636.00 | +0.31% | 52 788 | 83 | 610.00 | +1.00% | 52 093 | 85 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 114 707 | 251 | 450.00 | +1.00% | 50 772 | 113 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
| LESNÍ SP.TEP.U T. | 416.00 | -3.70% | 41 600 | 100 | 445.00 | -1.00% | 43 865 | 101 | ||||||
| MOSTECKÁ UHEL.SP. | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 800.00 | +7.00% | 43 200 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 755.00 | -4.91% | 0 | 0 | 725.00 | +2.00% | 41 075 | 57 | ||||||
| STAV. ZÁV. OLEŠOV. | 190.00 | +0.24% | 9 500 | 50 | 155.00 | -5.00% | 40 920 | 264 | ||||||
| ČSAD OSTRAVA | 134.00 | +3.07% | 12 864 | 96 | 121.00 | -8.00% | 40 101 | 342 | ||||||
| POSTILION PO>T.IF | 415.00 | -1.00% | 40 075 | 97 | ||||||||||
| JM ENERGETIKA | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 119 364 | 406 | 294.00 | +4.00% | 39 737 | 136 | ||||||
| LESY Č. KRUMLOV | 765.00 | +4.93% | 0 | 0 | 660.00 | +2.00% | 39 384 | 60 | ||||||
| UNIRELEX | 245.00 | 0.00% | 80 850 | 330 | 245.00 | +1.00% | 39 245 | 168 | ||||||
| NKT CABLES | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
| VODNÍ STAVBY | 1 230.00 | +0.81% | 110 700 | 90 | 1 220.00 | 0.00% | 37 530 | 31 | ||||||
| TATRA | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| ||||||||||||||
