Hi price, The Prague Stock Exchange dne 15.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| OMNIPOL | 48.74 | 0.00% | 0 | 0 | 44.00 | -6.39% | 1 361 | 31 | ||||||
| KARLOVAR. PORCELÁN | 49.61 | +4.99% | 0 | 0 | 50.00 | +6.85% | 4 012 | 82 | ||||||
| JITEX PÍSEK | 49.64 | 0.00% | 0 | 0 | 53.00 | -2.39% | 2 349 | 45 | ||||||
| TRANSAKTA | 49.88 | 0.00% | 0 | 0 | 56.00 | +9.46% | 2 800 | 50 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.12% | 1 224 | 25 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 51.45 | -4.98% | 10 084 | 196 | 52.00 | -1.55% | 11 246 | 216 | ||||||
| SLEZAN FRÝDEK-MÍS. | 51.73 | -4.99% | 0 | 0 | 43.00 | +2.46% | 6 386 | 152 | ||||||
| SOLO | 52.03 | 0.00% | 0 | 0 | 69.00 | +6.20% | 513 | 7 | ||||||
| TOMA | 53.99 | 0.00% | 0 | 0 | 51.00 | +8.09% | 13 593 | 267 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.91% | 2 700 | 48 | ||||||
| SIGMA LUTÍN | 57.82 | +4.99% | 0 | 0 | 69.20 | -0.25% | 14 675 | 212 | ||||||
| ZBROJOVKA BRNO | 58.00 | 0.00% | 12 470 | 215 | 59.10 | -1.31% | 8 100 | 127 | ||||||
| SPIF VŠEOBECNÝ | 58.80 | +1.37% | 47 981 | 816 | 58.00 | -0.41% | 134 893 | 2 320 | ||||||
| TATRA | 59.70 | -4.48% | 6 089 | 102 | 61.50 | +2.54% | 9 202 | 150 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
