The Prague Stock Exchange and RM-System - daily results dne 15.6.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 830.00 | +1.09% | 253 150 | 305 | 830.00 | +0.39% | 424 010 | 519 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 293 112 | 76 | 3 778.10 | +0.72% | 264 512 | 69 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +0.70% | 49 700 | 35 | 1 372.00 | +2.46% | 38 987 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | +0.68% | 4 672 | 32 | 118.10 | -5.67% | 1 977 | 16 | ||||||
| RŮST.OPF AKCIÍ | 95 461.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 60.69 | +0.54% | 13 880 424 | 231 153 | 61.80 | -0.65% | 721 069 | 11 795 | ||||||
| IF ENERGETIKY | 721.00 | +0.41% | 7 210 | 10 | 668.00 | +0.95% | 6 680 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 256.00 | +0.39% | 7 680 | 30 | 258.40 | +0.46% | 15 522 | 60 | ||||||
| DEZA | 1 035.00 | +0.38% | 24 840 | 24 | 1 035.00 | -4.20% | 41 485 | 42 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.77 | +0.33% | 4 933 | 75 | 67.40 | +2.93% | 25 715 | 390 | ||||||
| ŠKODA | 306.00 | +0.32% | 1 936 158 | 6 286 | 315.40 | +7.22% | 321 077 | 990 | ||||||
| TESLA SEZAM | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
| KVANTO IPF | 369.00 | +0.27% | 125 829 | 341 | 363.50 | +0.09% | 184 643 | 509 | ||||||
| RŮST.OPF PEN.TRHU | 104 932.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 025.00 | +0.19% | 230 375 | 225 | 1 013.10 | +0.99% | 314 903 | 312 | ||||||
| K-T-V INVEST | 608.00 | +0.16% | 2 432 | 4 | 491.10 | -4.72% | 6 236 | 12 | ||||||
| IF OBCHODU | 690.00 | +0.14% | 100 025 | 145 | 687.00 | +1.89% | 61 134 | 90 | ||||||
| ČESKÁ ZBROJOVKA | 715.00 | +0.14% | 50 765 | 71 | 671.10 | -4.67% | 8 692 | 13 | ||||||
| PRECHEZA | 110.25 | +0.13% | 23 373 | 212 | 110.30 | +0.90% | 8 601 | 78 | ||||||
| SČ ENERGETIKA | 2 232.00 | +0.08% | 53 568 | 24 | 2 260.10 | -1.00% | 128 291 | 57 | ||||||
| ||||||||||||||
