Lo price, RM System dne 15.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 12 | 12 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | -10.44% | 360 | 150 | ||||||||||
| ELITEX Č.KOSTELEC | 3.00 | -3.22% | 405 | 135 | ||||||||||
| ZUD | 3.00 | 0.00% | 72 | 24 | ||||||||||
| COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.70 | +2.20% | 85 422 | 23 087 | ||||||
| AGROVYSOČINA | 5.00 | +25.00% | 30 | 6 | ||||||||||
| KLENOTY BRNO | 5.00 | 0.00% | 95 | 19 | ||||||||||
| KARA | 7.00 | +16.66% | 756 | 108 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 7.00 | 0.00% | 49 | 7 | ||||||||||
| ZNOJMIA ZNOJMO | 10.00 | 0.00% | 300 | 30 | ||||||||||
| WESTTRANSPORT PLZ. | 10.10 | 0.00% | 162 | 16 | ||||||||||
| AGROBANKA PRAHA | 10.00 | -3.38% | 113 000 | 11 300 | 10.50 | -2.77% | 2 279 | 217 | ||||||
| IF TOP PROFIT | 11.10 | 0.00% | 222 | 20 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 100 | 9 | ||||||||||
| SLUVIS PRAHA | 12.50 | 0.00% | 250 | 20 | ||||||||||
| HEDVA | 13.00 | -5.82% | 576 | 44 | ||||||||||
| BOR | 13.50 | -3.57% | 608 | 45 | ||||||||||
| CHIRANA MODŘANY | 14.00 | +0.78% | 127 | 9 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 9 060 | 604 | 14.20 | -3.38% | 8 410 | 590 | ||||||
| KOVO PRAHA | 15.00 | 0.00% | 60 | 4 | ||||||||||
| ||||||||||||||
