Top number of shares per day, The Prague Stock Exchange dne 15.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 780.00 | +0.51% | 17 160 | 22 | ||||||||||
MADETA | 302.00 | 0.00% | 6 342 | 21 | 308.00 | +2.66% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 3 000.00 | -4.58% | 60 000 | 20 | 3 055.50 | +0.80% | 75 663 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 500.00 | -5.12% | 30 650 | 20 | 1 490.00 | -3.08% | 58 585 | 38 | ||||||
ČESKÝ UPF | 986.10 | +0.58% | 19 722 | 20 | 990.00 | -2.51% | 181 900 | 180 | ||||||
ŽĎAS | 262.50 | +5.00% | 4 725 | 18 | 240.00 | 0.00% | 9 590 | 40 | ||||||
TEPLÁRNY KARVINÁ | 430.00 | +0.65% | 6 450 | 15 | 396.00 | +9.96% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 119.00 | +1.54% | 16 785 | 15 | 1 113.30 | -0.01% | 113 533 | 102 | ||||||
EUROVIA CS | 434.00 | +0.93% | 6 510 | 15 | 451.10 | -2.16% | 0 | 0 | ||||||
RAKO | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 337 | 11 | 31.00 | 0.00% | 4 526 | 146 | ||||||
STČ PLYNÁRENSKÁ | 2 551.00 | 0.00% | 25 510 | 10 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 925.00 | +1.74% | 19 250 | 10 | 1 888.90 | -0.72% | 34 357 | 19 | ||||||
MORAVSKOSLEZ. UPF | 1 015.00 | -0.58% | 9 135 | 9 | 1 010.00 | +1.00% | 30 013 | 30 | ||||||
NKT CABLES | 398.00 | 0.00% | 3 582 | 9 | 386.00 | +1.31% | 3 178 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 19 890 | 9 | 2 134.00 | +9.99% | 0 | 0 | ||||||
BOHEMIA SEKT | 3 606.00 | +4.97% | 32 454 | 9 | 4 151.10 | +1.03% | 425 104 | 99 | ||||||
MOSTECKÁ UHEL.SP. | 125.91 | +0.32% | 1 007 | 8 | 127.20 | +0.07% | 85 255 | 667 | ||||||
ADAMOVSKÉ STROJ. | 148.20 | -4.99% | 1 037 | 7 | 160.00 | -1.53% | 8 640 | 54 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 644.20 | -2.68% | 4 509 | 7 | 650.10 | -1.79% | 15 796 | 24 | ||||||
PARAMO | 580.20 | -4.99% | 4 061 | 7 | 608.00 | +0.77% | 67 510 | 111 | ||||||
TŘINECKÉ ŽELEZÁRNY | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
ČESKÁ ZBROJOVKA | 455.00 | +0.08% | 2 730 | 6 | 431.10 | 0.00% | 1 724 | 4 | ||||||
VČ ENERGETIKA | 2 305.00 | 0.00% | 11 525 | 5 | 1 990.00 | -3.91% | 40 207 | 20 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 10 000 | 5 | 2 056.00 | +2.49% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 097.00 | +4.98% | 6 194 | 2 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
SPOFA | 100.00 | +2.90% | 200 | 2 | 80.00 | +1.26% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
KARLOVAR. MIN.VODY | 2 300.00 | +1.90% | 4 600 | 2 | 2 225.00 | +0.22% | 4 450 | 2 | ||||||
MS FOND (PIAS) | 660.00 | +2.32% | 1 320 | 2 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
PLIVA - LACHEMA | 419.90 | 0.00% | 0 | 0 | 479.00 | +6.42% | 5 180 | 11 | ||||||
ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 33.10 | -8.05% | 1 100 | 32 | ||||||
MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 404.00 | +9.78% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 400.10 | -3.26% | 55 202 | 23 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 030.00 | 0.00% | 0 | 0 | 1 022.00 | +0.19% | 63 338 | 62 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 633.00 | -4.66% | 1 899 | 3 | ||||||
KERAMIKA HOB | 1 067.00 | 0.00% | 0 | 0 | 1 098.00 | -0.13% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 42.00 | +5.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
SELIKO OLOMOUC | 84.34 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 164.59 | 0.00% | 0 | 0 | 179.00 | 0.00% | 69 631 | 389 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 20 820 | 1 388 | ||||||
PF AAA | 688.00 | 0.00% | 0 | 0 | 699.00 | +0.07% | 38 445 | 55 | ||||||
PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 141.00 | 0.00% | 11 844 | 84 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ATESO | 272.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 28 596 | 96 | ||||||
ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 697.20 | +1.24% | 55 776 | 80 | ||||||
TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 201.60 | +0.54% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 662.00 | +1.68% | 3 306 | 5 | ||||||
|