The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 16.50 | -2.94% | 50 | 3 | ||||||||||
MORSLEZS. PIVOVARY | 16.40 | -3.52% | 66 | 4 | ||||||||||
CUKROVAR HODONÍN | 3.00 | 0.00% | 90 | 30 | ||||||||||
JIHOČESKÉ LESY | 50.10 | 0.00% | 100 | 2 | ||||||||||
JAKL KARVINÁ | 52.00 | -8.77% | 104 | 2 | ||||||||||
CIDEM HRANICE | 36.20 | -0.27% | 109 | 3 | ||||||||||
SEMPRA PRAHA | 22.10 | 0.00% | 111 | 5 | ||||||||||
INTERHOTEL OLYMPIK | 56.00 | -3.44% | 112 | 2 | ||||||||||
LESY FRÝDEK-MÍSTEK | 30.20 | -0.65% | 121 | 4 | ||||||||||
AVIA KUTNÁ HORA | 5.00 | 0.00% | 125 | 25 | ||||||||||
KNOF.PRŮM.ŽIROV. | 68.10 | -9.32% | 136 | 2 | ||||||||||
SEVEROSKLO | 37.10 | +1.08% | 148 | 4 | ||||||||||
SANITAS | 16.10 | 0.00% | 161 | 10 | ||||||||||
ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 175 | 6 | ||||||
ČKD KUTNÁ HORA | 18.00 | 0.00% | 180 | 10 | ||||||||||
ŠKODA LIAZ | 21.00 | -6.66% | 189 | 9 | ||||||||||
ALIBONA LITOVEL | 32.00 | 0.00% | 192 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 65.80 | 0.00% | 197 | 3 | ||||||||||
RUDOLF JELÍNEK | 100.00 | 0.00% | 200 | 2 | ||||||||||
ŠROUBÁRNA ŽATEC | 100.00 | +5.26% | 200 | 2 | ||||||||||
|