Hi price, The Prague Stock Exchange dne 15.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 5.32 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.51 | 0.00% | 0 | 0 | 4.80 | 0.00% | 1 421 | 302 | ||||||
IF PRO PROSPE PRŮM | 6.96 | -4.91% | 0 | 0 | 6.00 | 0.00% | 420 | 70 | ||||||
ZETOR | 9.31 | -4.90% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 13.80 | -1.42% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | 0.00% | 3 900 | 300 | ||||||||||
APOLLÓN HOLDING | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||||
VÍTKOVICE | 17.15 | -4.98% | 9 227 | 538 | 14.40 | -16.76% | 35 272 | 2 374 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 20.42 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 21.00 | +5.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 23.00 | +4.30% | 11 960 | 520 | 24.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 19.90 | +2.05% | 2 720 | 138 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | -0.90% | 1 419 | 43 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 18 715 | 562 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 674 | 24 | ||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | +4.87% | 261 375 | 10 455 | ||||||
SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 30.20 | -9.85% | 0 | 0 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 43.40 | +4.57% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 38.34 | -4.98% | 0 | 0 | 38.20 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 34 212 | 591 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 615 | 105 | ||||||
ALIACHEM | 51.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 125 755 | 2 400 | ||||||
MOSTECKÁ UHEL.SP. | 51.60 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
UNIPETROL | 51.90 | -0.38% | 35 535 426 | 680 594 | 52.50 | +4.58% | 1 227 890 | 23 427 | ||||||
PRIOR IK | 52.74 | 0.00% | 0 | 0 | 68.70 | +0.29% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 37.30 | -9.90% | 895 | 24 | ||||||
IP BANKA | 57.29 | -23.04% | 15 279 370 | 236 872 | 67.80 | -12.17% | 1 220 740 | 16 958 | ||||||
VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
OKD | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 73.00 | +1.24% | 41 161 | 537 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 75.00 | 0.00% | 41 625 | 555 | 77.70 | -0.38% | 4 241 | 55 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 74.60 | -9.57% | 31 980 | 420 | ||||||
ŠKODA | 76.00 | 0.00% | 16 644 | 219 | 73.00 | -1.61% | 8 241 | 115 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 72.10 | +1.40% | 2 679 | 37 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 82.00 | -3.64% | 8 131 | 99 | ||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 24 915 | 275 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 87.19 | -4.99% | 0 | 0 | 78.20 | 0.00% | 3 284 | 42 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.20 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
|