The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||
SOKOLOVSKÁ UHELNÁ | 175.00 | -3.31% | 2 800 | 16 | 170.10 | -5.50% | 7 484 | 44 | ||||
AERO HOLDING | 13.00 | 0.00% | 3 900 | 300 | ||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 5 200 | 4 | 1 301.70 | -0.11% | 46 872 | 36 | ||||
KVANTO IPF | 517.00 | +0.09% | 7 755 | 15 | 517.00 | +0.44% | 25 795 | 50 | ||||
VÍTKOVICE | 17.15 | -4.98% | 9 227 | 538 | 14.40 | -16.76% | 35 272 | 2 374 | ||||
FINOP HOLDING | 526.00 | -4.36% | 9 468 | 18 | 548.10 | +0.27% | 1 920 777 | 3 493 | ||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 10 582 | 2 | 5 285.00 | +0.05% | 15 885 | 3 | ||||
PROSPERITA IF | 535.00 | -0.92% | 10 700 | 20 | 535.00 | 0.00% | 69 550 | 130 | ||||
ČKD PRAHA HOLDING | 23.00 | +4.30% | 11 960 | 520 | 24.00 | 0.00% | 0 | 0 | ||||
PF AAA | 865.00 | -2.80% | 12 975 | 15 | 850.00 | -0.60% | 21 229 | 25 | ||||
RMS MEZZANINE | 4 000.00 | -2.43% | 16 000 | 4 | 4 758.80 | -9.99% | 0 | 0 | ||||
ŠKODA | 76.00 | 0.00% | 16 644 | 219 | 73.00 | -1.61% | 8 241 | 115 | ||||
SEVEROČESKÉ DOLY | 495.00 | -2.73% | 17 820 | 36 | 505.00 | 0.00% | 10 100 | 20 | ||||
KŘIŠŤÁLOVÝ IF | 1 144.00 | -8.48% | 31 196 | 27 | 1 128.60 | -9.28% | 175 789 | 148 | ||||
METROSTAV | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||
SPIF VŠEOBECNÝ | 96.90 | -0.20% | 38 760 | 400 | 95.50 | -1.74% | 12 385 | 130 | ||||
ARCELORMITTAL | 75.00 | 0.00% | 41 625 | 555 | 77.70 | -0.38% | 4 241 | 55 | ||||
ŽIVNOBANKA-PODÍL.F | 651.00 | +0.16% | 42 315 | 65 | 643.10 | 0.00% | 152 334 | 235 | ||||
THESAURUS | 1 060.00 | -0.46% | 45 580 | 43 | 1 032.40 | -2.74% | 37 170 | 36 | ||||
BIOCEL | 523.00 | -4.90% | 46 547 | 89 | 499.90 | -4.41% | 90 186 | 181 | ||||
PHILIP MORRIS ČR A | 6 000.00 | -0.82% | 60 000 | 10 | 6 000.00 | +1.51% | 186 001 | 31 | ||||
ČESKÝ UPF | 1 360.00 | -0.36% | 61 200 | 45 | 1 333.10 | -0.64% | 85 464 | 65 | ||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 96 140 | 220 | 436.10 | +0.22% | 697 490 | 1 580 | ||||
IF BOHATSTVÍ | 1 560.00 | -2.56% | 202 494 | 129 | 1 560.00 | -2.25% | 533 177 | 341 | ||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 355 020 | 194 | 1 805.00 | +0.50% | 1 558 513 | 865 | ||||
1.IF ŽIVNOBANKA | 685.00 | 0.00% | 381 938 | 558 | 679.00 | +0.04% | 342 257 | 504 | ||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | -5.16% | 655 210 | 585 | 1 063.70 | -8.69% | 357 652 | 321 | ||||
KOMERČNÍ BANKA IF | 880.00 | -0.46% | 1 701 432 | 1 932 | 885.00 | +0.27% | 6 063 467 | 6 842 | ||||
IP BANKA | 57.29 | -23.04% | 15 279 370 | 236 872 | 67.80 | -12.17% | 1 220 740 | 16 958 | ||||
UNIPETROL | 51.90 | -0.38% | 35 535 426 | 680 594 | 52.50 | +4.58% | 1 227 890 | 23 427 | ||||
IPS SKANSKA | 163.95 | +9.27% | 69 873 513 | 427 645 | 160.00 | +5.40% | 576 549 | 3 600 | ||||
RIF | 1 487.00 | -0.13% | 87 724 508 | 59 715 | 1 474.00 | -0.54% | 7 296 616 | 4 972 | ||||
ČEZ | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||
ČESKÉ RADIOKOMUN. | 1 594.00 | -0.43% | 199 819 919 | 125 502 | 1 600.00 | +1.45% | 80 251 | 50 | ||||
ČESKÁ SPOŘITELNA | 199.60 | -1.67% | 256 744 956 | 1 280 566 | 198.00 | -1.93% | 714 130 | 3 565 | ||||
KOMERČNÍ BANKA | 716.50 | +0.70% | 284 622 930 | 408 988 | 706.80 | -1.83% | 1 826 461 | 2 636 | ||||
O2 C.R. | 668.00 | -0.91% | 745 292 830 | 1 131 405 | 663.50 | -0.68% | 2 517 807 | 3 772 |