The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.50 | +25.00% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 93.20 | +16.35% | 0 | 0 | ||||||||||
SPOFA | 220.00 | 0.00% | 0 | 0 | 236.00 | +14.00% | 17 428 | 81 | ||||||
GRAFIATISK | 907.50 | +10.00% | 0 | 0 | ||||||||||
DIOPTRA | 45.10 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 292.60 | +10.00% | 0 | 0 | ||||||||||
KLENOTY AURUM | 440.00 | +10.00% | 26 400 | 60 | ||||||||||
MORAV. PLYNOSTAV | 1 265.00 | +10.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 39.60 | +10.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 36.30 | +10.00% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 18.70 | +10.00% | 13 464 | 720 | ||||||||||
K-T-V INVEST | 499.80 | +5.00% | 0 | 0 | 773.30 | +10.00% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 153.00 | +9.99% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 1 760 | 1 | ||||||
RAKO | 441.00 | 0.00% | 0 | 0 | 451.20 | +9.99% | 0 | 0 | ||||||
HANUŠOVICKÁ LESNÍ | 189.30 | +9.99% | 0 | 0 | ||||||||||
ALMET | 63.90 | +9.98% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 83.70 | +9.98% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 441.60 | +9.98% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 705.90 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 59.50 | +9.98% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 610.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 90.30 | +9.98% | 452 | 5 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 553.60 | +9.97% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 97.10 | +9.96% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 109.30 | +9.95% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 104.90 | +9.95% | 0 | 0 | ||||||||||
OKD | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
KIF | 74.00 | +9.95% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 94.00 | +9.94% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 237.20 | +9.91% | 2 372 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 521.10 | +9.91% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 22.20 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 105.40 | +9.90% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 698.00 | +9.90% | 89 344 | 128 | ||||||
ENERGOSTROJ. PARD. | 139.80 | +9.90% | 17 615 | 126 | ||||||||||
SBĚR. SUROV. BRNO | 31.10 | +9.89% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 87.70 | +9.89% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 74.50 | +9.88% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 150.36 | -4.99% | 0 | 0 | 180.20 | +9.87% | 721 | 4 | ||||||
VINIUM | 69.10 | +9.85% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 32.40 | +9.83% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 53.70 | +9.81% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 44.80 | +9.80% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 69.70 | +9.76% | 1 115 | 16 | ||||||||||
VUMO RADOTÍN | 21.50 | +9.69% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 680.00 | +9.67% | 4 452 024 | 6 082 | ||||||||||
ZZN PRAHA | 20.60 | +9.57% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 2.30 | +9.52% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 190.20 | +8.56% | 571 | 3 | ||||||||||
YTONG | 1 620.60 | +8.04% | 0 | 0 | ||||||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 34 212 | 591 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 235.00 | +7.84% | 3 525 | 15 | ||||||
JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 015.40 | +7.48% | 0 | 0 | ||||||
OMNIPOL | 130.00 | +7.43% | 83 467 | 642 | ||||||||||
VODÁRENSKÁ A K.PLZ | 87.70 | +7.21% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 123.70 | +6.72% | 4 405 266 | 33 632 | ||||||||||
ETA | 285.00 | 0.00% | 0 | 0 | 293.00 | +6.46% | 0 | 0 | ||||||
SLOVÁCKÝ IF | 187.40 | +6.23% | 14 358 | 77 | ||||||||||
VOD.A KAN.PŘEROV | 116.80 | +6.08% | 0 | 0 | ||||||||||
|