The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BLANSKO | 120.80 | -9.98% | 0 | 0 | ||||||||||
| EKOFOND | 172.30 | -9.97% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 196.90 | -9.96% | 0 | 0 | ||||||||||
| UNIBETON | 94.00 | -9.96% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 88.50 | -9.96% | 0 | 0 | ||||||||||
| BYZI | 86.80 | -9.95% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | -9.95% | 0 | 0 | ||||||
| SEVAC | 102.30 | -9.94% | 0 | 0 | ||||||||||
| TUSCULUM | 17.20 | -9.94% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 191.90 | -9.94% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 162.20 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 135.10 | -9.93% | 3 378 | 25 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 74.30 | -9.93% | 372 | 5 | ||||||||||
| ZPA PEČKY | 111.60 | -9.92% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 37.30 | -9.90% | 895 | 24 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | -9.90% | 1 600 | 16 | ||||||||||
| STAV.POD.ŽĎÁR | 78.40 | -9.88% | 0 | 0 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 34.70 | -9.87% | 0 | 0 | ||||||||||
| SAFINA | 73.00 | -9.87% | 3 285 | 45 | ||||||||||
| SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 30.20 | -9.85% | 0 | 0 | ||||||
| ||||||||||||||
