The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDR.GLS PHA | 59.50 | +9.98% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 610.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 90.30 | +9.98% | 452 | 5 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 553.60 | +9.97% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 97.10 | +9.96% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 109.30 | +9.95% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 104.90 | +9.95% | 0 | 0 | ||||||||||
OKD | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
KIF | 74.00 | +9.95% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 94.00 | +9.94% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 237.20 | +9.91% | 2 372 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 521.10 | +9.91% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 22.20 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 105.40 | +9.90% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 698.00 | +9.90% | 89 344 | 128 | ||||||
ENERGOSTROJ. PARD. | 139.80 | +9.90% | 17 615 | 126 | ||||||||||
SBĚR. SUROV. BRNO | 31.10 | +9.89% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 87.70 | +9.89% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 74.50 | +9.88% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 150.36 | -4.99% | 0 | 0 | 180.20 | +9.87% | 721 | 4 | ||||||
|