The Prague Stock Exchange and RM-System - daily results dne 15.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2004 18.6.2004 17.6.2004 16.6.2004 15.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 990 000 | 90 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -3.71% | 11 512 | 4 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -7.61% | 11 659 | 181 | ||||||
| AGROSTROJ PELHŘIM. | 347.00 | +9.98% | 12 492 | 36 | ||||||||||
| SILON | 695.00 | -5.89% | 13 900 | 20 | ||||||||||
| SUBTERRA | 1 057.30 | -9.97% | 14 802 | 14 | ||||||||||
| VET ASSETS | 21.50 | -2.27% | 21 500 | 1 000 | 19.40 | -3.00% | 15 151 | 781 | ||||||
| KOVOSVIT | 495.00 | -8.92% | 16 335 | 33 | ||||||||||
| JÄKL KARVINÁ | 849.00 | +2.58% | 17 834 | 22 | ||||||||||
| TATRA | 35.00 | 0.00% | 10 500 | 300 | 35.80 | +7.18% | 17 900 | 500 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 073.00 | -7.38% | 21 245 | 18 | ||||||||||
| ČESKÝ HOLDING | 76.10 | -1.16% | 21 753 | 284 | ||||||||||
| OKD | 400.00 | 0.00% | 61 600 | 154 | 383.00 | +0.26% | 23 334 | 61 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 203.20 | -2.08% | 26 438 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 257.00 | -0.42% | 40 847 | 159 | ||||||||||
| ČMD | 250.00 | +8.70% | 16 500 | 66 | 252.00 | +0.39% | 45 753 | 180 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 329.90 | +4.69% | 67 825 | 51 | ||||||
| BOHEMIA-LÁZNĚ | 862.00 | +6.56% | 88 786 | 103 | ||||||||||
| ||||||||||||||
