The Prague Stock Exchange and RM-System - daily results dne 15.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2004  18.6.2004  17.6.2004  16.6.2004 15.6.2004

The Prague Sotck Exchange and RM-System - daily results - 15.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	21.50	-2.27%	21 500	1 000	19.40	-3.00%	15 151	781
UNIPETROL	73.62	-1.17%	26 176 243	354 718	73.00	-1.35%	231 537	3 151
PHILIP MORRIS ČR A	16 905.00	-1.15%	155 257 897	9 104	17 070.80	+1.42%	696 178	41
TATRA	35.00	0.00%	10 500	300	35.80	+7.18%	17 900	500
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 195.10	0.00%	5 976	5
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 290.00	0.00%	0	0
TOMA	270.00	0.00%	0	0	251.00	0.00%	7 530	30
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 501.00	0.00%	10 004	4
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 775.10	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 633.20	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 300.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 400.00	0.00%	0	0
ŽĎAS	375.00	0.00%	0	0	377.50	+2.74%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 676.30	-2.37%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 905.60	-0.05%	1 906	1
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	468.10	+9.98%	468	1
‹‹ First 60     Next 20 ›