The Prague Stock Exchange and RM-System - daily results dne 15.6.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.2004 18.6.2004 17.6.2004 16.6.2004 15.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 057.30 | -9.97% | 14 802 | 14 | ||||||||||
| BMT | 368.10 | -9.13% | 7 362 | 20 | ||||||||||
| KOVOSVIT | 495.00 | -8.92% | 16 335 | 33 | ||||||||||
| VÍTKOVICE | 21.00 | -8.29% | 1 155 | 55 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -7.61% | 11 659 | 181 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 073.00 | -7.38% | 21 245 | 18 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 827.80 | -7.32% | 5 795 | 7 | ||||||||||
| SILON | 695.00 | -5.89% | 13 900 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 257.00 | -4.81% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 2 160 | 18 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -3.71% | 11 512 | 4 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 047.10 | -3.30% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 298.00 | -3.21% | 298 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 057.80 | -3.15% | 0 | 0 | ||||||
| VET ASSETS | 21.50 | -2.27% | 21 500 | 1 000 | 19.40 | -3.00% | 15 151 | 781 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 676.30 | -2.37% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 203.20 | -2.08% | 26 438 | 12 | ||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.80 | -2.08% | 2 723 | 4 | ||||||
| JÁCHYMOV PM | 718.80 | +5.00% | 0 | 0 | 904.70 | -1.51% | 0 | 0 | ||||||
| ||||||||||||||
