Hi price, The Prague Stock Exchange dne 15.6.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2007  20.6.2007  19.6.2007  18.6.2007 15.6.2007

The Prague Sotck Exchange and RM-System - daily results - 15.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD JISTINA/22	0.00	0.00%
SD K1 4,70/08	0.00	0.00%
SD K2 4,70/09	0.00	0.00%
SD K4 4,70/11	0.00	0.00%
SD K5 4,70/12	0.00	0.00%
ST.DLUHOP. 4,70/22	0.00	0.00%
ST.DLUHOP. 4,70/22	0.00	0.00%
O2 C.R. W SHORT	5.14	0.00%	0	0
ČEZ W SHORT	5.43	+11.73%	0	0
BRENT TURBO SHORT	14.15	-2.75%	1 648 500	110 000
O2 C.R. TURBO LONG	22.89	0.00%	0	0
ČEZ TURBO LONG	37.45	-5.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TURBO LONG	45.40	+1.14%	898 000	20 000
VET ASSETS	46.00	+4.55%	219 633	4 777	45.30	+1.11%	1 110 417	23 951
PX TURBO LONG I.	48.00	0.00%	0	0
PX TURBO LONG II.	57.70	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE TS	87.30	-10.56%	3 067 200	33 000
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	55 947 500	6 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	535 202 917	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	193 571 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	191 926 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	97 671 250	10 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	55 318 000	6 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	931 072 343	33 940	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	4 989 111	5
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›