Top volume, The Prague Stock Exchange dne 15.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 917.30 | -4.20% | 0 | 0 | ||||||||||
EB DAX TL9 | 709.60 | -5.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 5.43 | -2.69% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.75 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 28.70 | +0.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 866.00 | -0.10% | 0 | 0 | ||||||||||
EB GLD TL8 | 378.30 | +0.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 546.70 | +0.07% | 0 | 0 | ||||||||||
EB GLD TS6 | 646.70 | -1.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 881.40 | -0.80% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.70 | +0.81% | 0 | 0 | ||||||||||
EB SIL TL6 | 66.95 | +6.44% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.60 | -1.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 160.40 | -3.08% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.20 | -0.92% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 17.60 | -2.49% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.65 | +1.02% | 0 | 0 | ||||||||||
EB WTI BC3 | 828.80 | -0.83% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
EB WTI TL9 | 609.40 | -1.76% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 362.00 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 210.80 | +2.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 147.90 | +4.01% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 994.00 | -1.42% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 937.00 | -1.37% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|