The Prague Stock Exchange and RM-System - daily results dne 15.6.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2015  18.6.2015  17.6.2015  16.6.2015 15.6.2015

The Prague Sotck Exchange and RM-System - daily results - 15.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 570.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
VOLKSWAGEN AG					5 605.10	-3.36%	68 210	12
VOD.A KAN.TRUTNOV					325.10	0.00%	0	0
VÍTKOVICE					395.00	-6.90%	27 920	70
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	857.00	-2.22%	24 108 173	28 084	860.00	-2.82%	805 415	928
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	153.50	-0.84%	8 120 664	52 905	153.10	-1.23%	153 100	1 000
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	790.00	-3.07%	3 160	4	809.00	0.00%	0	0
TMR	590.00	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
ŠMERAL BRNO					260.00	+18.02%	2 340	9
STOCK	74.50	+0.27%	126 115	1 700	74.00	-1.85%	75 785	1 016
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 806 256	280	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	12 366 417	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	213 894 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	285 757	20	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	18 086 048	1 523	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	343 240 961	26 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 532 597 469	130 246	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	70 300 833	5 000
ST.DLUHOP. 4,00/17	99.00	0.00%	1 079 333 333	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	113 129 306	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	114 914 932	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	135 678 484	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 899.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	282.10	-0.95%	0	0
SELGEN					3 100.00	+4.02%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›