Hi price, The Prague Stock Exchange dne 15.6.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 185 437 | 1 844 873 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.25 | -9.72% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.90 | +6.85% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.90 | +10.11% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.90 | +7.69% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.45 | -3.98% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.80 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TS07 | 10.75 | -10.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.65 | +4.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.30 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.55 | +11.07% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.70 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.60 | +8.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.85 | +2.58% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.30 | -5.75% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.45 | +2.52% | 0 | 0 | ||||||||||
EB EGB TS06 | 25.95 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.55 | -4.67% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.05 | -1.10% | 0 | 0 | ||||||||||
EB KOM TL06 | 32.40 | +30.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.75 | -1.65% | 0 | 0 | ||||||||||
STOCK | 53.80 | +3.36% | 186 207 | 3 457 | 53.70 | +1.70% | 66 525 | 1 250 | ||||||
CETV | 54.35 | -1.18% | 2 088 552 | 37 593 | 56.20 | +2.74% | 215 366 | 3 826 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | ||||||
FORTUNA | 88.75 | +2.36% | 2 006 379 | 23 262 | 88.70 | +1.72% | 334 326 | 3 902 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 63 889 742 | 5 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 253 848 | 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 606 178 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 203 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 47 241 133 | 4 701 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 56 943 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|