The Prague Stock Exchange and RM-System - daily results dne 15.6.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	32.40	+30.65%	0	0
EB CEZ TL08	13.55	+11.07%	0	0
EB EGB TL09	4.90	+10.11%	0	0
EB CEZ TL09	16.60	+8.85%	0	0
EB KOM TL5	105.40	+7.77%	0	0
EB O2 TS01	4.90	+7.69%	0	0
EB DAX TL11	353.00	+7.03%	0	0
EB EURCZK TL04	3.90	+6.85%	0	0
EB DAX TL8	489.70	+5.11%	0	0
ČEZ	410.20	+4.11%	248 400 701	612 188	407.20	+3.09%	5 558 998	13 792
EB EGB TL7	11.65	+4.02%	0	0
EB GLD TS6	314.80	+3.76%	0	0
STOCK	53.80	+3.36%	186 207	3 457	53.70	+1.70%	66 525	1 250
KOMB TL 2300	287.50	+3.23%	0	0
KOMB TL 2000	322.20	+2.87%	0	0
EB EGB TL5	19.85	+2.58%	0	0
EB WTI TS09	539.90	+2.53%	0	0
EB USDCZK TS08	24.45	+2.52%	0	0
EB VOW TL01	112.95	+2.40%	0	0
FORTUNA	88.75	+2.36%	2 006 379	23 262	88.70	+1.72%	334 326	3 902
KOMERČNÍ BANKA	883.30	+2.35%	197 243 360	224 553	886.00	+1.84%	1 409 051	1 600
EB GLD TS7	541.80	+2.05%	0	0
ERSTE TL 220	353.60	+1.78%	0	0
EB VIG TL02	12.30	+1.65%	0	0
CTX	280.90	+1.63%	0	0
ROTX INDEX LONG	2 089.00	+1.61%	0	0
CECEXT	224.20	+1.54%	0	0
DJ EURO STOXX 50	769.50	+1.33%	0	0
BRENT INDEX SHORT	2 046.00	+1.19%	0	0
DAX INDEX LONG	2 599.00	+1.13%	0	0
EB SIL TL07	142.80	+1.13%	0	0
EB ES50 BC05	952.30	+1.03%	0	0
MONETA MONEY BANK	71.90	+0.91%	66 845 343	932 063	72.50	+3.42%	386 889	5 337
S-BOX DIMAX	564.10	+0.88%	0	0
EB ES50 BC04	981.90	+0.81%	0	0
EB WTI TS8	1 589.00	+0.70%	0	0
SETX INDEX LONG	251.10	+0.64%	0	0
EB WTI TS7	1 816.00	+0.61%	0	0
EB DAX BC01	1 031.00	+0.59%	0	0
INDUSTRY BASKET	304.60	+0.59%	0	0
BRENT TS 151,07	243.40	+0.45%	0	0
RDX	276.90	+0.36%	0	0
GOLD INDEX SHORT	768.20	+0.07%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	98.50	0.00%	0	0	98.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	17 291 792	17 200 700
CPI III 4,65/22	100.00	0.00%	122 630 333	122 000 000
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›