Hi price, The Prague Stock Exchange dne 15.6.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	185 437	1 844 873
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TL01	3.25	-9.72%	0	0
EB EURCZK TL04	3.90	+6.85%	0	0
EB UNIP TL01	4.70	-4.08%	0	0
EB O2 TS01	4.90	+7.69%	0	0
EB EGB TL09	4.90	+10.11%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.45	-3.98%	0	0
EB USDCZK TL05	9.80	-3.92%	0	0
EB CEZ TS07	10.75	-10.79%	0	0
EB EGB TL7	11.65	+4.02%	0	0
EB VIG TL02	12.30	+1.65%	0	0
EB CEZ TL08	13.55	+11.07%	0	0
EB EURCZK TS06	13.70	-1.44%	0	0
EB CEZ TL09	16.60	+8.85%	0	0
‹‹ First 60     Next 20 ›