Lo price, RM System dne 15.6.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 185 437 | 1 844 873 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.90 | +2.08% | 20 786 | 4 310 | ||||||||||
STOCK | 53.80 | +3.36% | 186 207 | 3 457 | 53.70 | +1.70% | 66 525 | 1 250 | ||||||
CETV | 54.35 | -1.18% | 2 088 552 | 37 593 | 56.20 | +2.74% | 215 366 | 3 826 | ||||||
MONETA MONEY BANK | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | ||||||
FAGRON | 86.40 | +1.28% | 0 | 0 | ||||||||||
FORTUNA | 88.75 | +2.36% | 2 006 379 | 23 262 | 88.70 | +1.72% | 334 326 | 3 902 | ||||||
E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 133.10 | -0.74% | 48 572 | 362 | ||||||||||
UNIPETROL | 173.00 | -0.60% | 2 560 136 | 14 824 | 171.30 | -2.95% | 27 824 | 160 | ||||||
VÍTKOVICE | 190.00 | +0.63% | 4 750 | 25 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 14 022 | 68 | 206.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 224.00 | -1.75% | 21 751 359 | 97 102 | 220.00 | -3.13% | 171 185 | 762 | ||||||
ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 364.00 | -0.32% | 218 885 | 599 | ||||||||||
AKRO OPF GLOBAL. | 369.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 369.90 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 383.90 | +6.96% | 90 970 | 238 | ||||||||||
DEUTSCHE TELEKOM | 398.30 | +2.55% | 143 300 | 363 | ||||||||||
|