Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
IC PPFB 4,00 6/16	UNIVYC BCP-1	49	9.99	46 078 660	460 409 676.56	9.99	9.99
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 181.19	30 000	305 435 753.42	101.60	101.60
CPI III 4,65/22	Bloky BCP	3	1.01	122 000 000	122 630 333.34	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 385.38	7 200	103 574 716.67	143.50	143.55
EPH 4,20/18	Bloky BCP	4	1 008.86	63 640	64 203 849.66	99.75	102.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 875.42	5 380	63 889 741.67	115.90	115.90
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 040.67	5 000	60 203 360.66	118.61	118.61
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 388.78	5 000	56 943 888.89	110.08	110.08
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 310.85	4 000	49 243 388.89	120.36	120.36
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 049.17	4 701	47 241 132.50	100.05	100.05
CPI 5,10/21	Bloky BCP	1	1.04	11 630 000	12 107 411.50	104.10	104.10
CPI IV 4,65/22	Bloky BCP	1	1.01	12 000 000	12 063 550.00	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 257.72	800	10 606 177.78	129.00	129.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 316.22	700	8 621 351.67	120.40	120.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 369.83	550	7 903 408.33	143.34	143.34
CPI BYTY 4,80/19	Bloky BCP	1	1 035.60	6 000	6 213 600.00	103.02	103.02
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 604.58	500	5 302 291.67	105.10	105.10
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 005.17	242	3 873 250.33	157.79	157.79
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 420.78	256	3 179 719.11	122.18	122.18
ST.DLUHOP. VAR/16	Bloky BCP	1	10 017.10	225	2 253 847.50	100.12	100.12
‹‹ Prvních 60     Dalších 20 ›