Hi price, The Prague Stock Exchange dne 15.6.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 2.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.99 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.50 | -3.06% | 23 875 | 2 500 | ||||||||||
EB DBK TL02 | 11.75 | -3.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.80 | +4.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.30 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | +0.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.75 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.80 | -0.88% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.10 | -8.06% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.00 | -0.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.40 | +7.65% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | +0.74% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.80 | -1.89% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.10 | +13.14% | 0 | 0 | ||||||||||
EB EGB TS08 | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.60 | -5.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.45 | -0.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.50 | -1.79% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.95 | -4.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.30 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.50 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 41.65 | -0.36% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.20 | -9.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.75 | -1.43% | 30 777 | 690 | ||||||||||
EB EGB TL5 | 49.65 | 0.00% | 0 | 0 | ||||||||||
STOCK | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
EB OMV TL01 | 54.65 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 55.60 | -6.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 64.10 | -3.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.25 | -2.88% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | -0.19% | 92 090 699 | 1 168 200 | 79.20 | -0.25% | 426 662 | 5 397 | ||||||
RUSTONKA 0,00/21 | 86.41 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 92.70 | +12.36% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 310 708 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 332 315 332 | 27 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 154 683 904 | 15 000 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 95 656 301 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 99.00 | +1.54% | 3 847 213 | 39 013 | 99.00 | +0.20% | 539 525 | 5 444 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|