The Prague Stock Exchange and RM-System - daily results dne 15.6.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	81.23	+8.31%	0	0
EB CBK TL01	8.63	-7.40%	0	0
EB CBK TS03	14.68	+5.61%	0	0
EB CEZ TL08	29.43	0.00%	0	0
EB CEZ TL09	32.71	0.00%	0	0
EB CEZ TL10	14.57	0.00%	0	0
EB CEZ TS08	13.80	0.00%	0	0
EB DAI TL01	33.54	+18.43%	0	0
EB DAI TS02	46.70	-9.51%	0	0
EB DAX TL11	1 086.02	+5.50%	27 151	25
EB DAX TL12	668.47	+2.35%	0	0
EB DAX TL8	1 252.74	+7.46%	0	0
EB DAX TS12	372.53	-17.82%	0	0
EB DAX TS7	975.61	-4.81%	25 366	26
EB DBK TL01	4.15	+3.23%	41 500	10 000
EB DBK TS03	25.29	+0.20%	0	0
EB EGB TL09	29.53	-1.44%	0	0
EB EGB TL5	60.42	-0.51%	0	0
EB EGB TL7	52.18	-0.65%	0	0
EB EGB TS09	31.66	+2.13%	0	0
EB ES50 QBC01	1 033.90	0.00%	0	0
EB EURCZK TS09	15.65	0.00%	0	0
EB EURCZK TS10	4.00	0.00%	0	0
EB EURUSD TS02	22.39	0.00%	0	0
EB GBPCZK TL03	23.33	0.00%	0	0
EB GBPCZK TS04	15.41	0.00%	0	0
EB GLD IC2	2 891.74	+2.24%	0	0
EB GLD TL9	449.47	-5.82%	22 474	50
EB GLD TS7	353.25	+6.25%	0	0
EB HENKEL TL01	41.87	+15.69%	0	0
EB HENKEL TS01	22.39	-19.55%	0	0
EB IFX TL01	22.78	+7.71%	342 497	15 035
EB INFINEON TS02	2.82	-39.35%	0	0
EB KOM TL5	138.16	+5.14%	13 816	100
EB KOM TS02	32.09	-14.36%	3 209	100
EB LHA TL01	36.59	+1.11%	0	0
EB MONET TL01	26.65	+0.95%	10 127	380
EB NTX TL01	132.74	+0.97%	0	0
EB O2 TL02	10.98	-1.35%	0	0
EB OMV TL01	61.57	+2.34%	0	0
EB RBI TL01	28.94	+0.56%	0	0
EB RBI TS02	23.46	+0.17%	0	0
EB RWE TL01	30.97	+7.13%	0	0
EB SAP TL01	75.38	+10.46%	26 383	350
EB SIL IC02	380.60	+2.61%	0	0
EB SIL TL07	99.16	+0.91%	49 580	500
EB SIL TS6	95.85	+5.18%	92 016	960
EB UNIP TL01	24.82	0.00%	0	0
EB UNIP TL02	14.62	0.00%	0	0
EB USDCZK TS09	54.32	0.00%	0	0
EB USDCZK TS10	64.42	0.00%	0	0
EB USDCZK TS11	7.17	-18.52%	717	100
EB VIG TL02	31.94	+1.69%	0	0
EB VIG TL03	14.05	+3.46%	0	0
EB VOW TL01	220.29	+8.25%	0	0
EB VOW TL02	121.81	+15.57%	0	0
EB VOW TS03	103.06	-13.12%	0	0
EB WTI IC03	1 486.89	+2.91%	0	0
EB WTI TL12	647.79	+3.31%	0	0
EB WTI TL13	765.42	+3.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›