Hi price, The Prague Stock Exchange dne 15.6.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||||
RCB KOMB X2 L OE | 886.85 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 869.96 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 827.39 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 798.45 | 0.00% | 0 | 0 | ||||||||||
SHELL | 770.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 765.42 | +3.21% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 710.00 | -0.70% | 120 700 | 170 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 668.47 | +2.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 647.79 | +3.31% | 0 | 0 | ||||||||||
VIG | 622.00 | -1.03% | 1 906 547 | 3 061 | 623.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 559.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.00 | -0.09% | 504 051 264 | 905 842 | 559.00 | -0.09% | 2 750 441 | 4 919 | ||||||
RCB BZ CEZ 575 | 550.49 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.81 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.98 | 0.00% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 510.60 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 491.35 | +1.84% | 0 | 0 | ||||||||||
MSCI China UCITS | 454.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 449.47 | -5.82% | 22 474 | 50 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 399.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 380.60 | +2.61% | 0 | 0 | ||||||||||
VOLVO | 378.40 | -0.47% | 5 688 | 15 | ||||||||||
UNIPETROL | 374.50 | -0.53% | 2 922 330 | 7 796 | 375.50 | +0.40% | 192 633 | 515 | ||||||
EB DAX TS12 | 372.53 | -17.82% | 0 | 0 | ||||||||||
KOFOLA CS | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||||
EB GLD TS7 | 353.25 | +6.25% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 352.50 | +0.03% | 84 940 | 240 | ||||||
EB WTI TL14 | 259.86 | +4.29% | 0 | 0 | ||||||||||
O2 C.R. | 255.00 | -0.39% | 57 588 460 | 225 757 | 257.50 | -0.96% | 1 585 498 | 6 195 | ||||||
UNIQA INS | 247.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 220.60 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 220.29 | +8.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.05 | +9.09% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.16 | +5.14% | 13 816 | 100 | ||||||||||
NOKIA CORP. | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
EB NTX TL01 | 132.74 | +0.97% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 121.81 | +15.57% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|