The Prague Stock Exchange and RM-System - daily results dne 15.6.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					900.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
ŽPSV UH. OSTROH					1 790.00	0.00%	0	0
ČEZ	556.00	-0.09%	504 051 264	905 842	559.00	-0.09%	2 750 441	4 919
ERSTE GROUP BANK A	927.80	-0.90%	93 537 666	101 109	936.20	-0.26%	420 780	450
KOFOLA CS	370.00	0.00%	3 648 029	9 920	372.00	-0.26%	254 641	685
MCDONALDS CORP.					3 670.00	-0.81%	0	0
SELGEN					4 200.00	-0.94%	12 600	3
O2 C.R.	255.00	-0.39%	57 588 460	225 757	257.50	-0.96%	1 585 498	6 195
FORTUNA					193.00	-1.02%	83 402	432
DEUTSCHE BANK AG	247.40	-1.75%	386 345	1 585	248.10	-2.32%	231 074	928
CPI FIM					12.30	-2.38%	4 468	360
AKRO OPF GLOBAL.					350.00	-2.77%	9 450	27
VÍTKOVICE					76.00	-5.00%	118 874	1 515
PRAŽSKÁ ENERGETIKA					12 000.00	-13.66%	12 000	1
‹‹ First 20    ‹ Previous 60