The Prague Stock Exchange and RM-System - daily results dne 15.6.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 208.00 | +0.33% | 4 208 | 1 | ||||||||
PFNONWOVENS | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | -13.66% | 12 000 | 1 | ||||||||
SELGEN | 4 200.00 | -0.94% | 12 600 | 3 | ||||||||
PHILIP MORRIS ČR A | 15 160.00 | +0.80% | 21 492 460 | 1 419 | 15 260.00 | +1.06% | 45 560 | 3 | ||||
INTEL CORP. | 1 235.00 | +5.10% | 8 645 | 7 | ||||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 15 100 | 10 | ||||||||
AKRO OPF GLOBAL. | 350.00 | -2.77% | 9 450 | 27 | ||||||||
ŠMERAL BRNO | 200.00 | 0.00% | 6 816 | 34 | ||||||||
PRABOS PLUS | 432.00 | +0.46% | 15 120 | 35 | ||||||||
TWITTER, INC | 1 060.00 | +8.16% | 60 420 | 57 | ||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 352.50 | +0.03% | 84 940 | 240 | ||||
CPI FIM | 12.30 | -2.38% | 4 468 | 360 | ||||||||
FORTUNA | 193.00 | -1.02% | 83 402 | 432 | ||||||||
ERSTE GROUP BANK A | 927.80 | -0.90% | 93 537 666 | 101 109 | 936.20 | -0.26% | 420 780 | 450 | ||||
UNIPETROL | 374.50 | -0.53% | 2 922 330 | 7 796 | 375.50 | +0.40% | 192 633 | 515 | ||||
KOFOLA CS | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||
DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||
STOCK | 70.40 | +0.28% | 942 669 | 13 234 | 71.70 | +1.84% | 68 115 | 950 | ||||
VÍTKOVICE | 76.00 | -5.00% | 118 874 | 1 515 | ||||||||
NOKIA CORP. | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||
MONETA MONEY BANK | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||
KOMERČNÍ BANKA | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||
CETV | 87.00 | +1.16% | 7 158 131 | 82 273 | 87.70 | +1.04% | 430 528 | 4 910 | ||||
ČEZ | 556.00 | -0.09% | 504 051 264 | 905 842 | 559.00 | -0.09% | 2 750 441 | 4 919 | ||||
O2 C.R. | 255.00 | -0.39% | 57 588 460 | 225 757 | 257.50 | -0.96% | 1 585 498 | 6 195 |