The Prague Stock Exchange and RM-System - daily results dne 15.6.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	2.82	-39.35%	0	0
EB HENKEL TS01	22.39	-19.55%	0	0
EB USDCZK TS11	7.17	-18.52%	717	100
EB DAX TS12	372.53	-17.82%	0	0
EB KOM TS02	32.09	-14.36%	3 209	100
EB VOW TS03	103.06	-13.12%	0	0
EB DAI TS02	46.70	-9.51%	0	0
EB CBK TL01	8.63	-7.40%	0	0
EB GLD TL9	449.47	-5.82%	22 474	50
EB DAX TS7	975.61	-4.81%	25 366	26
J&T BANKA 10% PERP	105.00	-2.23%	945 000	9
DEUTSCHE BANK AG	247.40	-1.75%	386 345	1 585	248.10	-2.32%	231 074	928
EB EGB TL09	29.53	-1.44%	0	0
EB O2 TL02	10.98	-1.35%	0	0
VIG	622.00	-1.03%	1 906 547	3 061	623.00	0.00%	0	0
ERSTE GROUP BANK A	927.80	-0.90%	93 537 666	101 109	936.20	-0.26%	420 780	450
TMR	710.00	-0.70%	120 700	170
EB EGB TL7	52.18	-0.65%	0	0
UNIPETROL	374.50	-0.53%	2 922 330	7 796	375.50	+0.40%	192 633	515
EB EGB TL5	60.42	-0.51%	0	0
VOLVO	378.40	-0.47%	5 688	15
O2 C.R.	255.00	-0.39%	57 588 460	225 757	257.50	-0.96%	1 585 498	6 195
PFNONWOVENS	900.00	-0.22%	6 925 952	7 689	900.00	+0.22%	900	1
ČEZ	556.00	-0.09%	504 051 264	905 842	559.00	-0.09%	2 750 441	4 919
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	152.20	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›