The Prague Stock Exchange and RM-System - daily results dne 15.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	33.54	+18.43%	0	0
EB HENKEL TL01	41.87	+15.69%	0	0
EB VOW TL02	121.81	+15.57%	0	0
EB SAP TL01	75.38	+10.46%	26 383	350
EB ADIDAS TL01	217.05	+9.09%	0	0
EB BMW TL01	81.23	+8.31%	0	0
EB VOW TL01	220.29	+8.25%	0	0
EB IFX TL01	22.78	+7.71%	342 497	15 035
EB DAX TL8	1 252.74	+7.46%	0	0
EB RWE TL01	30.97	+7.13%	0	0
EB GLD TS7	353.25	+6.25%	0	0
EB CBK TS03	14.68	+5.61%	0	0
EB DAX TL11	1 086.02	+5.50%	27 151	25
EB SIL TS6	95.85	+5.18%	92 016	960
EB KOM TL5	138.16	+5.14%	13 816	100
EB WTI TL14	259.86	+4.29%	0	0
EB VIG TL03	14.05	+3.46%	0	0
EB WTI TL12	647.79	+3.31%	0	0
EB DBK TL01	4.15	+3.23%	41 500	10 000
EB WTI TL13	765.42	+3.21%	0	0
AVAST	66.00	+3.13%	15 243 293	232 091	70.00	0.00%	0	0
EB WTI IC03	1 486.89	+2.91%	0	0
EB SIL IC02	380.60	+2.61%	0	0
EB DAX TL12	668.47	+2.35%	0	0
EB OMV TL01	61.57	+2.34%	0	0
EB WTI TS7	1 282.87	+2.34%	0	0
EB WTI TS8	1 085.20	+2.28%	0	0
EB GLD IC2	2 891.74	+2.24%	0	0
EB EGB TS09	31.66	+2.13%	0	0
EB WTI TS12	491.35	+1.84%	0	0
EB VIG TL02	31.94	+1.69%	0	0
KOMERČNÍ BANKA	925.00	+1.65%	485 588 436	526 012	923.50	+1.37%	4 509 728	4 896
NOKIA CORP.	133.95	+1.55%	148 979	1 115	132.30	+1.37%	282 085	2 160
MONETA MONEY BANK	77.20	+1.45%	172 500 068	2 240 448	77.30	+0.78%	205 680	2 672
CETV	87.00	+1.16%	7 158 131	82 273	87.70	+1.04%	430 528	4 910
EB LHA TL01	36.59	+1.11%	0	0
FINEP HLB 5,00/23	103.00	+0.98%	1 598 007	155
EB NTX TL01	132.74	+0.97%	0	0
EB MONET TL01	26.65	+0.95%	10 127	380
EB SIL TL07	99.16	+0.91%	49 580	500
PHILIP MORRIS ČR A	15 160.00	+0.80%	21 492 460	1 419	15 260.00	+1.06%	45 560	3
EB ADIDAS BC02	1 049.88	+0.72%	0	0
EB RBI TL01	28.94	+0.56%	0	0
RCB CTXL X3 L OE	908.68	+0.41%	0	0
STOCK	70.40	+0.28%	942 669	13 234	71.70	+1.84%	68 115	950
RCB CTXL X2 L OE	941.34	+0.27%	0	0
EB DBK TS03	25.29	+0.20%	0	0
EB RBI TS02	23.46	+0.17%	0	0
RCB BZ CTXL 1650	1 484.57	+0.16%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›