Hi price, The Prague Stock Exchange dne 15.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.62	0.00%	0	0
EB CBK TS03	14.68	+5.61%	0	0
EB GBPCZK TS04	15.41	0.00%	0	0
EB EURCZK TS09	15.65	0.00%	0	0
JUVENTUS F.C.	16.40	0.00%	82	5
EB EURUSD TS02	22.39	0.00%	0	0
EB HENKEL TS01	22.39	-19.55%	0	0
EB IFX TL01	22.78	+7.71%	342 497	15 035
EB GBPCZK TL03	23.33	0.00%	0	0
EB RBI TS02	23.46	+0.17%	0	0
EB UNIP TL01	24.82	0.00%	0	0
EB DBK TS03	25.29	+0.20%	0	0
EB MONET TL01	26.65	+0.95%	10 127	380
EB RBI TL01	28.94	+0.56%	0	0
EB CEZ TL08	29.43	0.00%	0	0
EB EGB TL09	29.53	-1.44%	0	0
EB RWE TL01	30.97	+7.13%	0	0
EB EGB TS09	31.66	+2.13%	0	0
EB VIG TL02	31.94	+1.69%	0	0
EB KOM TS02	32.09	-14.36%	3 209	100
‹‹ First 60     ‹ Previous 20 Next 20 ›