The Prague Stock Exchange and RM-System - daily results dne 15.6.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 66.00 | +3.13% | 15 243 293 | 232 091 | 70.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 486.89 | +2.91% | 0 | 0 | ||||||||||
EB SIL IC02 | 380.60 | +2.61% | 0 | 0 | ||||||||||
EB DAX TL12 | 668.47 | +2.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.57 | +2.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 282.87 | +2.34% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 085.20 | +2.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 891.74 | +2.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.66 | +2.13% | 0 | 0 | ||||||||||
EB WTI TS12 | 491.35 | +1.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.94 | +1.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||||
NOKIA CORP. | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
MONETA MONEY BANK | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||||
CETV | 87.00 | +1.16% | 7 158 131 | 82 273 | 87.70 | +1.04% | 430 528 | 4 910 | ||||||
EB LHA TL01 | 36.59 | +1.11% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 103.00 | +0.98% | 1 598 007 | 155 | ||||||||||
EB NTX TL01 | 132.74 | +0.97% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.65 | +0.95% | 10 127 | 380 | ||||||||||
EB SIL TL07 | 99.16 | +0.91% | 49 580 | 500 | ||||||||||
|