Hi price, The Prague Stock Exchange dne 15.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS BC02	1 049.88	+0.72%	0	0
RCB BZ BKOM 1075	1 041.76	0.00%	0	0
EB ES50 QBC01	1 033.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
RCB BZ ERST 1050	999.89	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	978.52	0.00%	0	0
EB DAX TS7	975.61	-4.81%	25 366	26
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB CTXL X2 L OE	941.34	+0.27%	0	0
RCB MONET X2 L OE	936.34	0.00%	0	0
RCB BZ KOMB 1100	928.87	0.00%	0	0
ERSTE GROUP BANK A	927.80	-0.90%	93 537 666	101 109	936.20	-0.26%	420 780	450
KOMERČNÍ BANKA	925.00	+1.65%	485 588 436	526 012	923.50	+1.37%	4 509 728	4 896
RCB CTXL X3 L OE	908.68	+0.41%	0	0
RCB MONET X3 L OE	901.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›