Top volume, The Prague Stock Exchange dne 15.6.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 490.00 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 168.13 | +0.04% | 0 | 0 | ||||||||||
EB VOW TS04 | 162.28 | -0.31% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 337.96 | +2.93% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 121.13 | +3.49% | 0 | 0 | ||||||||||
EB WTI TS15 | 978.04 | +4.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.01 | +7.02% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.61 | +17.96% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.59 | -4.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.60 | +2.45% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.96 | +4.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 58.03 | -2.44% | 0 | 0 | ||||||||||
EB SAP TL01 | 100.00 | -3.17% | 0 | 0 | ||||||||||
EB SAP TS02 | 46.60 | +6.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 406.28 | -2.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 89.68 | +16.06% | 0 | 0 | ||||||||||
EB SILVER TL08 | 112.33 | -10.39% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 37.77 | +1.31% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.57 | +2.17% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 30.74 | -1.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 125.78 | +1.88% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 929.03 | +2.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 212.80 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|